As of 16 September at 10:43 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 02:33PM EDT. Market open.

As of 03:47PM EDT. Market open.

As of 12:19 pm GMT-4. Market open.

As of 03:55PM EDT. Market open.

As of 09:47AM EDT. Market open.

As of 10:14AM EDT. Market open.

As of 23 August at 9:30 am GMT-4. Market open.

As of 9:32 am GMT-4. Market open.

As of 12:15 pm GMT-4. Market open.

As of 17 September at 1:13 pm GMT-4. Market open.

As of 16 September at 3:22 pm GMT-4. Market open.