As of 11:24AM EDT. Market open.

As of 01:12PM EDT. Market open.

As of 11:47 am GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 10:18 am GMT-4. Market open.

As of 02:13PM EDT. Market open.

As of 16 September at 11:57 am GMT-4. Market open.

As of 10:07AM EDT. Market open.

As of 02:52PM EDT. Market open.

Sustainability data is currently unavailable for 549AS.NX.

As of 18 September at 3:18 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 09:44AM EDT. Market open.

As of 18 September at 4:00 pm GMT-4. Market open.